Evergreen FS, Inc.

Business Center

Products & Services

Company Information

Home



  Home
  2007 Annual Report
  Newsletter
  View Your Account
  Agronomy
  FS Farmtown
  FS Custom Turf
  Cash Bids
  Grain
  Petroleum/Biofuels
  Propane
  Safety Information
  Calendar
  FS Agri-Finance
  Employment Opportunities
  Employee Intranet Access
  Agfleet Login
  Growing Degree Days
  Corn Belt Cust. Info
  Dynamics PDF

  Powered by DTN
  Weather
  Quotes
  Market News
  Livestock
  Grain
  DTN Soybean Rust



On-Line Account Access
FS Seed Plots
Custom Turf
Add This Site to Your Favorites
Locate a FAST STOP
Contact Us
Legal Information About This Site

News for You
 
Welcome to our new web site.

We at Evergreen FS look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.




 

 

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 635'6 608'4 609'4s -21'6
Dec 654'4 627'0 628'4s -21'4
Mar 673'0 647'0 647'6s -21'0
May 685'0 664'6 659'6s -21'2
Jul 685'0 667'0 667'0s -21'4
Sep 667'4 660'0 651'0s -18'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1528'0 1470'0 1470'0s -51'0
Sep 1514'0 1459'0 1458'4s -49'4
Nov 1508'0 1447'0 1448'0s -50'0
Jan 1521'0 1465'0 1463'6s -50'0
Mar 1534'0 1478'0 1475'4s -48'4
May 1523'0 1476'0 1475'0s -47'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 820'0 799'0 804'0s -5'4
Dec 843'0 822'0 828'4s -5'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 98.450 97.500 97.500s 0.100
Oct 105.900 104.950 105.100s 0.050
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 77.975 76.800 76.900s 0.200
Oct 74.000 72.400 72.650s - 0.250

Search the Web
 
 
More

Indexes
Index Last Chg
Nasdaq 2283 07/18/2008   2:01 PM CST + 0
NYSE Composite 8454 07/18/2008   2:11 PM CST + 0
R2000 693 07/18/2008   2:07 PM CST + 0
S & P 1261 07/18/2008   2:07 PM CST + 0
Value Line 1993 07/18/2008   2:20 PM CST + 0

 - Mouse over for last update

DTN Ag Headline News
US Optimistic on World Trade Talks
Cane-Based Ethanol Model of Efficiency
Senate Panel OKs 2009 Ag Spending Bill
USDA Must Limit CRP Haying and Grazing
Rail Improvements Lower Transport Costs
MT Considers New Biodiesel Feedstock
Ask the Taxman by Andy Biebl
Brazil Focused on Efficiency
Newsom on the Market

DTN Market News
Noncommercials Losing Appetite for Corn
DTN Early Word Grains 07/18 06:03
DTN Midday Grain Comments 07/18 11:49
DTN Closing Grain Comments 07/18 14:09
DTN Cattle Close/Trends 07/18 16:10
DTN Early Word Opening Livestock 07/18 05:35
DTN Midday Livestock Comments 07/18 12:08
DTN Closing Livestock Comments 07/18 15:51
DTN Chart Technical Points 07/18 15:00
DTN Feeder Pig Index

 
 
Daily Market Commentaries
 

Local Radar
Bloomington, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 88oF
Humid: 67% Dew Pt: 71oF
Barom: 29.88 Wind Dir: W
Cond: Sunny Wind Spd: 9 mph
Sunrise: 5:42 Sunset: 8:21
As reported at BLOOMINGTON, IL at 7:00 PM
View complete Local Weather

Headline News
Al-Qaida May Be Easing Effort ...
Iran Won't Suspend Enrichment ...
Former bin Laden Driver 1st ...
Israel Arrests 6 Men on al-Qaida ...
Obama Visits Afghanistan War ...
US, N. Korea to Meet at Nuclear ...
Pakistan: 10 Militants Killed ...
Wall Street Mixed on Earnings ...

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 08 ) CBOT
6094 - 216 1:41P07/18/2008   1:41:00PM CST
SOYBEANS ( Aug 08 ) CBOT
14700 - 510 1:42P07/18/2008   1:42:00PM CST
WHEAT ( Sep 08 ) CBOT
8040 - 54 1:33P07/18/2008   1:33:00PM CST
OATS ( Sep 08 ) CBOT
4002 - 146 1:42P07/18/2008   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
25.86 - 1.66 3:00P07/18/2008   3:00:00PM CST
WAL-MART STORES NYSE
57.92 0.24 3:00P07/18/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
81.54 1.21 3:03P07/18/2008   3:03:00PM CST
TIME WARNER INC NYSE
14.70 0.05 3:00P07/18/2008   3:00:00PM CST

 - Mouse over for last update


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN