Weather Quotes Livestock Grain DTN Soybean Rust
 Evergreen FS, Inc.
  Home  
  2009 Annual Report  
  Business Center  
  Newsletters  
  Agronomy  
  FS Farmtown  
  FS Custom Turf  
  Locate a FAST STOP  
  Cash Bids  
  Grain  
  Petroleum/Biofuels  
  Propane  
  Safety Information  
  FS Agri-Finance  
  Employment Opportunities  
  Employee Intranet Access  
  Agfleet Login  
  Dynamics PDF  
  Locations  
  Service Teams  
  View Your Account  
 

Click Below to View New Seed Website


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 01:49P
Dec 10 397'0 407'0 396'6 406'6s 13'0 01:49P
Mar 11 409'4 418'4 409'4 418'6s 12'2 01:49P
May 11 419'0 425'6 419'0 425'4s 11'4 01:49P
Jul 11 427'0 432'2 427'0 432'0s 11'2 01:49P
Sep 11 428'2 432'2 428'2 433'0s 8'6 01:49P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 01:49P
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 01:49P
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 01:49P
Jan 11 1000'0 1010'4 1000'0 1011'0s 15'4 01:49P
Mar 11 1011'0 1011'0 1009'0 1013'0s 14'6 01:49P
May 11 1004'0 1009'0 1004'0 1012'2s 13'0 01:49P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 637'0 662'4 636'6 661'4s 34'0 01:50P
Dec 10 669'0 694'4 668'4 693'6s 34'2 01:50P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.650s 0.800 01:49P
Oct 10 93.400 94.650 93.400 94.600s 1.125 01:49P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.850 86.000 84.650 85.825s 0.975 01:49P
Oct 10 78.000 79.100 77.950 79.025s 0.950 01:49P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 393'0 378'2 392'6s 13'4 01:40P
Dec 10 393'0 407'0 393'0 406'6s 13'0 01:40P
Mar 11 405'6 419'0 405'6 418'6s 12'2 01:40P
May 11 414'0 425'6 414'0 425'4s 11'4 01:40P
Jul 11 420'2 432'4 420'2 432'0s 11'2 01:40P
Sep 11 423'0 432'4 420'2 433'0s 8'6 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1054'6 1026'2 1052'4s 25'6 01:40P
Sep 10 992'4 1015'0 992'4 1012'0s 19'2 01:40P
Nov 10 987'6 1007'0 987'4 1005'0s 17'0 01:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 626'2 663'0 625'6 661'4s 34'0 01:40P
Dec 10 658'4 695'0 658'0 693'6s 34'2 01:40P
Mar 11 680'0 714'6 680'0 713'4s 30'4 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

 

 

Indexes
Index Last Chg
NYSE Composite 6999 07/30/2010   2:10 PM CST 4
R2000 651 07/30/2010   2:00 PM CST 0
S & P 1102 07/30/2010   2:05 PM CST 0
Value Line 2395 07/30/2010   2:20 PM CST 2
 - Mouse over for last update

Click Below to View New Seed Website



 
Daily Market Commentaries
 

Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

4-day Forecast for Bloomington, IL
Change Zip Code: 
Date Sat
7/31		 Sun
8/1		 Mon
8/2		 Tue
8/3
Weather
Condition		 Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 67/84 64/85 66/93 71/91
Feels
Like
L/H (°F)		 67/88 64/88 66/102 81/101
Dew Pt
(°F)		 68 65 70 72
Humidity
(%)		 67 61 58 64
Wind Spd
(mph)		 9 7 7 7
Precip
 (%)		 20 - 20 20
Precip
Amt (in.)
 Rain
0.02		 None Rain
0.01		 Rain
0.03
Evap
(in./day)		 0.16 0.16 0.19 0.17
View complete Local Weather

Headline News
Ethics Case Brought Against ...
Recession Deeper Than Expected ...
China Criticizes Clinton Comments ...
US Watching Myanmar-NKorea Talks ...
Saudi, Syrian Leaders Head to ...
Obama to Sell Bailout News in ...
China Opposes EU Sanctions Against ...
Stocks End July With Big Gain ...

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3926 134 1:49P07/30/2010   1:49:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10524 256 1:49P07/30/2010   1:49:00PM CST
WHEAT ( Sep 10 ) CBOT
6614 340 1:50P07/30/2010   1:50:00PM CST
OATS ( Sep 10 ) CBOT
2710 94 1:50P07/30/2010   1:50:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
25.81 - 0.22 3:00P07/30/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.19 0.13 3:02P07/30/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
59.68 - 0.66 3:00P07/30/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.46 0.20 3:02P07/30/2010   3:02:00PM CST
 - Mouse over for last update

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 76% Dew Pt: 69oF
Barom: 29.89 Wind Dir: SSE
Cond: Sunny Wind Spd: 13 mph
Sunrise: 5:52 Sunset: 8:11
As reported at BLOOMINGTON, IL at 6:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN