 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
635'6 |
608'4 |
609'4s |
-21'6 |
 |
|
Dec
|
654'4 |
627'0 |
628'4s |
-21'4 |
 |
|
Mar
|
673'0 |
647'0 |
647'6s |
-21'0 |
 |
|
May
|
685'0 |
664'6 |
659'6s |
-21'2 |
 |
|
Jul
|
685'0 |
667'0 |
667'0s |
-21'4 |
 |
|
Sep
|
667'4 |
660'0 |
651'0s |
-18'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1528'0 |
1470'0 |
1470'0s |
-51'0 |
 |
|
Sep
|
1514'0 |
1459'0 |
1458'4s |
-49'4 |
 |
|
Nov
|
1508'0 |
1447'0 |
1448'0s |
-50'0 |
 |
|
Jan
|
1521'0 |
1465'0 |
1463'6s |
-50'0 |
 |
|
Mar
|
1534'0 |
1478'0 |
1475'4s |
-48'4 |
 |
|
May
|
1523'0 |
1476'0 |
1475'0s |
-47'4 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
820'0 |
799'0 |
804'0s |
-5'4 |
 |
|
Dec
|
843'0 |
822'0 |
828'4s |
-5'2 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
98.450 |
97.500 |
97.500s |
0.100 |
 |
|
Oct
|
105.900 |
104.950 |
105.100s |
0.050 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
77.975 |
76.800 |
76.900s |
0.200 |
 |
|
Oct
|
74.000 |
72.400 |
72.650s |
- 0.250 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| Nasdaq |
2283 |
 |
+ 0 |
| NYSE Composite |
8454 |
 |
+ 0 |
| R2000 |
693 |
 |
+ 0 |
| S & P |
1261 |
 |
+ 0 |
| Value Line |
1993 |
 |
+ 0 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Bloomington, IL |
 |
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
88oF |
| Humid: |
67% |
Dew Pt: |
71oF |
| Barom: |
29.88 |
Wind Dir: |
W |
| Cond: |
Sunny |
Wind Spd: |
9 mph |
| Sunrise: |
5:42 |
Sunset: |
8:21 |
| As reported at BLOOMINGTON, IL at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 08 ) |
CBOT |
| 6094 |
- 216 |
1:41P |
| SOYBEANS ( Aug 08 ) |
CBOT |
| 14700 |
- 510 |
1:42P |
| WHEAT ( Sep 08 ) |
CBOT |
| 8040 |
- 54 |
1:33P |
| OATS ( Sep 08 ) |
CBOT |
| 4002 |
- 146 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 25.86 |
- 1.66 |
3:00P |
| WAL-MART STORES |
NYSE |
| 57.92 |
0.24 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 81.54 |
1.21 |
3:03P |
| TIME WARNER INC |
NYSE |
| 14.70 |
0.05 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|