View products and services by industry

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 655'0 669'4 653'4 661'4 3'4 662'0s 01:24P Sep 13 559'0 564'0 558'4 564'0 3'6 563'4s 01:24P Dec 13 527'4 537'2 526'0 535'0 4'2 534'6s 01:26P Mar 14 540'0 4'4 545'4s 01:24P May 14 557'4 4'2 553'2s 01:24P Jul 14 545'2 4'2 560'4s 01:24P S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1493'0 1541'0 1488'0 1508'0 5'2 1499'4s 03:38P Aug 13 1405'0 9'0 1414'4s 02:50P Sep 13 1283'6 -0'4 1299'4s 02:50P Nov 13 1235'4 1247'0 1235'4 1242'4 4'2 1243'0s 03:39P Jan 14 1233'0 4'0 1249'2s 02:50P Mar 14 1229'0 3'6 1252'6s 02:50P W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 692'4 704'0 692'4 704'0 14'6 703'2s 01:20P Sep 13 712'4 14'0 709'6s 01:20P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 120.200 120.450 119.100 119.125 - 0.875 119.125s 01:12P Aug 13 119.450 119.600 118.175 118.175 - 1.025 118.200s 01:12P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 94.100 94.400 93.800 94.300 -0.350 94.200s 01:12P Jul 13 93.350 93.500 92.675 93.200 -0.400 93.025s 01:12P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 662'2 3'4 662'0s 06:55P Sep 13 564'0 3'6 563'4s 06:51P Dec 13 535'0 4'2 534'6s 06:55P Mar 14 545'4 4'4 545'4s 06:07P May 14 548'4 555'6 545'2 552'6 4'2 553'2s 02:40P Jul 14 561'0 4'2 560'4s 05:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1494'6 5'2 1499'4s 06:55P Aug 13 1411'2 9'0 1414'4s 06:52P Sep 13 1299'0 -0'4 1299'4s 06:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 704'4 14'6 703'2s 06:55P Sep 13 711'2 14'0 709'6s 04:58P Dec 13 724'4 12'4 723'0s 06:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make A Payment

	Daily Market Commentaries

	Testimonials
	Reinhart Landscaping McLean County Asphalt

	Indexes
	Index Last Chg NYSE Composite 9466 - 42 Value Line 3732 1
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities C3N 661'4 3'4 S3N 1508'0 5'2 W3N 704'0 14'6 O3N 376'6 3'6 Stocks MSFT 34.1500 -0.4600 WMT 76.3300 -0.7000 XOM 91.790000 -0.400000 TWX 60.1600 0.2000