View products and services by industry
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 504'0 504'0 498'4 498'4 -5'2 503'6 10:42A Chart for C4K
Jul 14 509'0 510'2 505'0 505'0 -4'6 509'6 09:47A Chart for C4N
Sep 14 504'4 506'6 504'4 504'4 -0'4 506'2s 04/15 Chart for C4U
Dec 14 502'6 503'0 498'4 500'0 -3'2 503'2 10:45A Chart for C4Z
Mar 15 510'0 510'0 506'4 506'4 -4'0 510'4 09:48A Chart for C5H
May 15 500'4 -0'6 515'6s 04/15 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1519'0 1519'0 1508'4 1518'0 16'6 1501'2 10:19A Chart for S4K
Jul 14 1505'0 1507'0 1496'4 1506'6 19'2 1487'4 10:45A Chart for S4N
Aug 14 1420'0 1420'0 1420'0 1420'0 10'4 1409'4 09:50A Chart for S4Q
Sep 14 1277'0 1293'0 1277'0 1277'0 13'4 1290'4s 04/15 Chart for S4U
Nov 14 1236'0 1236'2 1233'0 1234'0 5'0 1229'0 09:35A Chart for S4X
Jan 15 1221'4 8'6 1234'0s 04/15 Chart for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 682'4 702'0 682'4 700'6 23'0 701'6s 04/15 Chart for W4K
Jul 14 714'4 714'4 714'4 714'4 4'6 709'6 08:49A Chart for W4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.300 145.600 145.050 145.350 0.075 145.275 10:44A Chart for LC4J
Jun 14 135.550 135.900 135.300 135.350 - 0.075 135.425 10:44A Chart for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.525 121.500 121.500 Chart for LH4K
Jun 14 122.900 122.950 122.050 122.250 - 0.275 122.525 10:25A Chart for LH4M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 505'0 498'0 499'0 -4'6 503'6 10:47A Chart for @C4K
Jul 14 508'2 510'6 504'0 505'0 -4'6 509'6 10:47A Chart for @C4N
Sep 14 504'6 506'6 500'4 502'0 -4'2 506'2 10:47A Chart for @C4U
Dec 14 501'6 503'6 497'6 500'0 -3'2 503'2 10:47A Chart for @C4Z
Mar 15 509'2 510'6 505'2 507'2 -3'2 510'4 10:47A Chart for @C5H
May 15 514'2 516'0 511'6 511'6 -4'0 515'6 10:47A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1518'4 17'2 1501'2 10:47A Chart for @S4K
Jul 14 1487'0 1510'0 1486'0 1506'4 19'0 1487'4 10:47A Chart for @S4N
Aug 14 1411'0 1427'6 1409'4 1421'4 12'0 1409'4 10:47A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 701'0 711'0 696'0 701'6 0'0 701'6 10:47A Chart for @W4K
Jul 14 708'6 718'2 703'2 709'2 -0'4 709'6 10:47A Chart for @W4N
Sep 14 718'0 727'0 712'4 718'2 -0'4 718'6 10:47A Chart for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Propane Referral Program

Make A Payment

 
 

 
Daily Market Commentaries
 

Testimonials
Reinhart Landscaping
McLean County Asphalt

Indexes
Index Last Chg
NYSE Composite 10460 04/16/2014   10:22 AM CST 58

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C4K 498'4 -5'2
S4K 1518'0 16'6
W4K 700'6 23'0
O4K 459'4 -4'4
Stocks
MSFT 40.0800 0.3300
WMT 77.3801 0.5001
XOM 99.464400 0.784400
TWX 63.7500 0.4700




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN