Weather
Quotes
Livestock
Grain
DTN Soybean Rust
Evergreen FS, Inc.
Home
2008 Annual Report
Business Center
Newsletters
Agronomy
FS Farmtown
FS Custom Turf
Locate a FAST STOP
Cash Bids
Grain
Petroleum/Biofuels
Propane
Safety Information
FS Agri-Finance
Employment Opportunities
Employee Intranet Access
Agfleet Login
Corn Belt Cust. Info
Dynamics PDF
Locations
Service Teams
View Your Account
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
345'6
s
-6'0
07/02
Sep
345'6
s
-10'6
07/02
Dec
357'4
s
-11'6
07/02
Mar
371'0
s
-11'4
07/02
May
380'4
s
-11'4
07/02
Jul
389'6
s
-12'0
07/02
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
1243'0
s
-15'4
07/02
Aug
1154'0
s
-6'4
07/02
Sep
1061'0
s
-7'4
07/02
Nov
1006'0
s
-9'4
07/02
Jan
1007'6
s
-9'6
07/02
Mar
1001'0
s
-10'0
07/02
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
500'2
s
-6'0
07/02
Sep
529'0
s
-6'4
07/02
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug
84.875
s
- 0.875
07/02
Oct
90.225
s
- 0.550
07/02
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Jul
59.975
s
0.725
07/02
Aug
61.150
s
0.450
07/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Indexes
Index
Last
Chg
Nasdaq
1797
- 49
NYSE Composite
5775
- 179
R2000
497
- 20
S & P
896
- 27
Value Line
1677
- 61
- Mouse over for last update
Daily Market Commentaries
Local Radar
Bloomington, IL
Chg Zip Code:
View complete Local Weather
Headline News
Iran: Embassy Staff to be Tried ...
US Marines Push into Afghan ...
Israel May Ease Gaza Embargo ...
Biden Discusses US Future in ...
Obama Appeals to Russians ...
SKorea: NKorea May File More ...
Russia to Allow US Arms Shipments ...
Jobless Data Sends Stocks Reeling ...
My Market Watch
Click Here to
Customize
Commodities
CORN ( Jul 09 )
CBOT
3456
- 60
1:41P
SOYBEANS ( Jul 09 )
CBOT
12430
- 154
1:41P
WHEAT ( Jul 09 )
CBOT
5002
- 60
1:41P
OATS ( Jul 09 )
CBOT
2154
- 100
1:41P
Stocks
MICROSOFT CORP
NASDAQ
23.37
- 0.67
3:00P
WAL-MART STORES
NYSE
47.79
- 0.58
3:17P
EXXON MOBIL COR
NYSE
68.49
- 2.07
3:15P
TIME WARNER INC
NYSE
24.21
- 1.13
3:18P
- Mouse over for last update
Local Conditions
Bloomington, IL
Chg Zip Code:
Temp:
74
o
F
Feels Like:
77
o
F
Humid:
64
%
Dew Pt:
61
o
F
Barom:
30.06
Wind Dir:
N
Cond:
Clear
Wind Spd:
0 mph
Sunrise:
5:30
Sunset:
8:29
As reported at BLOOMINGTON, IL at 9:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.