Weather Quotes Livestock Grain Crops
 Evergreen FS, Inc.
  Home  
  2010 Annual Report  
  Business Center  
  View /Pay Your Account  
  Newsletters  
  Agronomy  
  FS Farmtown  
  FS Custom Turf  
  Locate a FAST STOP  
  Cash Bids  
  Grain  
  Petroleum/Biofuels  
  Propane  
  Safety Information  
  FS Agri-Finance  
  Employment Opportunities  
  Employee Intranet Access  
  Agfleet Login  
  Dynamics PDF  
  Locations  
  Service Teams  
 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27
Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27
Mar 13 580'6 580'6 580'6 583'0s 4'6 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
Aug 12 1236'2s -3'2 01/27
Sep 12 1228'2s -1'4 01/27
Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27
Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27
Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27
May 12 665'4 668'6 659'2 661'6s -5'0 01/27
Jul 12 677'0 681'0 673'2 674'6s -5'2 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

 

 

Indexes
Index Last Chg
NYSE Composite 7877 01/27/2012   3:09 PM CST - 7
S & P 1316 01/27/2012   3:05 PM CST - 2
Value Line 2917 01/27/2012   3:14 PM CST 14

 - Mouse over for last update

Click Below to View New Seed Website



 
Daily Market Commentaries
 

Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

4-day Forecast for Bloomington, IL
Change Zip Code: 
Date Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Snow Showers Mostly Cloudy Rain Partly Cloudy
Weather Snow Showers Mostly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
26/31 25/48 36/53 36/52
Feels
Like

L/H (°F)
14/22 15/42 26/53 29/52
Dew Pt
(°F)
21 34 41 36
Humidity
(%)
72 77 79 66
Wind Spd
(mph)
12 18 18 12
Precip
(%)
27 - 26 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None Rain
0.07
None
Evap
(in./day)
0.04 0.06 0.06 0.07
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST

 - Mouse over for last update


Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 61% Dew Pt: 18oF
Barom: 30.25 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:08 Sunset: 5:09
As reported at BLOOMINGTON, IL at 6:00 PM
View complete Local Weather

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN