Evergreen FS, Inc.

Business Center

Products & Services

Company Information

Home



  Home
  2007 Annual Report
  Newsletter
  View Your Account
  Agronomy
  FS Farmtown
  FS Custom Turf
  Cash Bids
  Grain
  Petroleum/Biofuels
  Propane
  Safety Information
  Calendar
  FS Agri-Finance
  Employment Opportunities
  Employee Intranet Access
  Agfleet Login
  Corn Belt Cust. Info
  Dynamics PDF

  Powered by DTN
  Weather
  Quotes
  Market News
  Livestock
  Grain
  DTN Soybean Rust



On-Line Account Access
FS Seed Plots
Custom Turf
Add This Site to Your Favorites
Locate a FAST STOP
Contact Us
Legal Information About This Site

News for You
 
Welcome to our new web site.

We at Evergreen FS look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.




 

 

New Statement Format Coming Soon!

 

 

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 602'4 595'2 596'2s -11'0
Sep 614'0 608'0 608'2s -11'2
Dec 627'0 619'4 620'4s -10'4
Mar 638'4 632'4 632'6s -9'6
May 647'4 642'4 641'4s -9'4
Jul 654'0 649'4 648'4s -10'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1387'0 1368'0 1379'4s 0'0
Aug 1383'0 1375'0 1376'4s 2'0
Sep 1355'0 1345'0 1349'0s 4'2
Nov 1340'0 1318'0 1333'0s 7'2
Jan 1351'0 1330'0 1346'0s 7'4
Mar 1358'0 1340'0 1355'2s 8'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 790'0 763'0 764'0s -31'6
Sep 802'4 778'0 778'2s -31'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.850 93.625 94.625s 0.275
Aug 100.300 99.200 100.225s 0.250
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 78.400 76.700 78.175s 0.500
Jul 77.600 76.000 77.450s 0.700

Search the Web
 
 
More

Indexes
Index Last Chg
Nasdaq 2497 05/14/2008   3:01 PM CST + 2
NYSE Composite 9437 05/14/2008   3:11 PM CST + 27
R2000 736 05/14/2008   3:06 PM CST - 1
S & P 1409 05/14/2008   3:07 PM CST + 6
Value Line 2213 05/14/2008   3:20 PM CST + 10

 - Mouse over for last update

DTN Ag Headline News
Brazil Soy Harvest Nears Completion
Newsom on the Market
Elevators Under Pressure -- 1
Last Call for 1960s-Era Farm
Ask the Taxman by Andy Biebl
Worm Watch Continues
Resuscitate CRP Rental Rates
Corn Inspections Bearish
Prospects for Soybean Rust in 2008

DTN Market News
COF May Test Records
DTN Early Word Grains 05/14 06:05
DTN Midday Grain Comments 05/14 12:10
DTN Closing Grain Comments 05/14 13:58
DTN Cattle Close/Trends 05/14 15:25
DTN Early Word Opening Livestock 05/14 05:40
DTN Midday Livestock Comments 05/14 12:39
DTN Closing Livestock Comments 05/14 16:03
DTN Chart Technical Points 05/14 15:00
DTN Feeder Pig Index

 
 
Daily Market Commentaries
 

Local Radar
Bloomington, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 83% Dew Pt: 46oF
Barom: 30.04 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 5:38 Sunset: 8:05
As reported at BLOOMINGTON, IL at 12:00 AM
View complete Local Weather

Headline News
Bush Opens Mideast Trip ...
Congress Pushes Pay Raise for ...
al-Maliki Took Personal Charge ...
Inflation Pressures Ease ...
Ahmadinejad says Israel Doomed ...
Gaza Rocket Hits Mall in Israel ...
Today on the Presidential Trail ...
Stocks Advance After Inflation ...

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 08 ) CBOT
5962 - 110 1:42P05/14/2008   1:42:00PM CST
SOYBEANS ( Jul 08 ) CBOT
13794 0 1:42P05/14/2008   1:42:00PM CST
WHEAT ( Jul 08 ) CBOT
7640 - 316 1:43P05/14/2008   1:43:00PM CST
OATS ( Jul 08 ) CBOT
4074 - 34 1:43P05/14/2008   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.93 0.15 3:00P05/14/2008   3:00:00PM CST
WAL-MART STORES NYSE
57.45 1.04 3:01P05/14/2008   3:01:00PM CST
EXXON MOBIL COR NYSE
89.91 0.23 3:00P05/14/2008   3:00:00PM CST
TIME WARNER INC NYSE
16.27 0.16 3:00P05/14/2008   3:00:00PM CST

 - Mouse over for last update


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN