Home
Locations
Crops Locations
Farmtown Locations
Grain Locations
Office Locations
Service Teams
Administrative Staff
Agri-Finance Specialist
Crop Specialist
Grain
Petroleum Specialists
Precision Farming Coordinator
Propane Specialists
Seed Specialist
Welding
DTN Menu Group
Weather
Quotes
Livestock
Grain
DTN Soybean Rust
Agronomy
Agronomy Resource Center
Ag Chemical Manufacturer Company Website Links
Welcome to Evergreen FS Online Seed Resource!!!
Corn Insect Guide & Thresholds
Soybean Insect Guide & Tresholds
Population Count Guide
Rootless Corn Syndrome
Soybean Aphid Information
Seed Treatments
Grain
Welcome to Evergreen FS Grain Online!
Evergreen FS Grain Locations
Cash Bids
Propane
Welcome to the Evergreen FS Online Propane Resource!!!
Why Use Propane?
Becoming an Evergreen FS Propane Customer
Flexible Contracting Options
Flexible Payment Options
Delivery Options
Gas Grill Filling Station at FS Farmtown
FS Propane Tanks and Equipment
Consumer Propane Safety Tips
Petroleum
Welcome to the Evergreen FS Petroleum Department - Online Resource!!!
Gasoline Saving Tips from Evergreen FS
What are Home Grown Fuels?
FS Custom Turf
FS Farmtown
Welcome to Evergreen FS Farmtown!
Business Center
Customer Account Information
Company Information
Annual Report
Newsletters
FS Agri-Finance
Employment Opportunities
Safety Information
Welcome to the Evergreen FS Online Safety Resource!!!
Grain Handling Safety
Summer Sun Safety
Reporting Anhydrous Ammonia Releases
Small LP Cylinders for Gas Grills
LP Gas and Propane Tanks
Ag Chemicals/Anhydrous Ammonia
US DOT
Everday Safety
Watch Out for Deer!!!
Anhydrous Ammonia Safety
Locate a FAST STOP
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
631'0
638'2
630'2
635'4
s
10'4
05/18
Sep 12
544'0
551'0
544'0
546'4
s
8'0
05/18
Dec 12
532'4
542'0
532'4
537'0
s
8'6
05/18
Mar 13
545'6
552'0
544'4
546'4
s
7'2
05/18
May 13
556'2
556'2
556'2
557'0
s
9'6
05/18
Jul 13
563'4
s
8'6
05/18
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1433'4
1437'0
1405'0
1405'0
s
-33'0
05/18
Aug 12
1381'0
s
-24'2
05/18
Sep 12
1327'0
s
-20'4
05/18
Nov 12
1305'0
1317'0
1289'4
1288'0
s
-18'4
05/18
Jan 13
1302'4
1309'0
1294'0
1286'0
s
-18'0
05/18
Mar 13
1275'0
1277'0
1268'0
1259'4
s
-16'0
05/18
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
669'0
696'4
669'0
695'2
s
37'4
05/18
Sep 12
703'0
s
33'4
05/18
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
118.475
119.600
118.200
119.525
s
1.600
05/18
Aug 12
120.400
121.950
120.250
121.925
s
1.875
05/18
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
87.150
87.600
86.750
87.425
s
0.000
05/18
Jul 12
88.100
88.600
87.750
88.575
s
- 0.175
05/18
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
622'6
638'4
619'4
635'4
s
10'4
Sep 12
537'2
551'6
532'4
546'4
s
8'0
Dec 12
527'2
542'4
522'0
537'0
s
8'6
Mar 13
535'0
552'2
533'4
546'4
s
7'2
May 13
543'6
560'0
541'6
557'0
s
9'6
Jul 13
551'2
567'0
550'4
563'4
s
8'6
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1435'0
1438'6
1405'0
1405'0
s
-33'0
Aug 12
1400'6
1409'6
1379'4
1381'0
s
-24'2
Sep 12
1345'2
1355'0
1326'4
1327'0
s
-20'4
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
656'6
697'4
652'4
695'2
s
37'4
05/18
Sep 12
668'0
707'4
664'2
703'0
s
33'4
05/18
Dec 12
687'0
725'2
683'4
720'0
s
31'2
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Indexes
Index
Last
Chg
NYSE Composite
7428
- 53
Value Line
2748
- 28
- Mouse over for last update
Click Below to View New Seed Website
DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Daily Market Commentaries
My Market Watch
Click Here to
Customize
Commodities
CORN ( Jul 12 )
CBOT
6354
104
1:57P
SOYBEANS ( Jul 12 )
CBOT
14050
- 330
1:43P
WHEAT ( Jul 12 )
CBOT
6952
374
1:51P
OATS ( Jul 12 )
CBOT
3400
14
1:51P
Stocks
MICROSOFT [Dela
NASDAQ
29.27
- 0.45
3:00P
WAL-MART STORES
NYSE
62.43
0.75
3:01P
EXXON MOBIL [De
NYSE
81.47
- 0.44
3:01P
TIME WARNER [De
NYSE
34.27
- 0.35
3:04P
- Mouse over for last update
Local Radar
Bloomington, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Bloomington, IL
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
78
%
Dew Pt:
57
o
F
Barom:
29.98
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:34
Sunset:
8:09
As reported at BLOOMINGTON, IL at 5:00 AM
View complete Local Weather
5-day Forecast for
Bloomington, IL
Change Zip Code:
Date
Sat
5/19
Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Clear
Partly Cloudy
Temp
L/H (°F)
58/89
66/87
53/66
49/76
55/83
Feels
Like
L/H (°F)
58/89
66/87
53/66
46/76
55/83
Dew Point
(°F)
55
57
48
45
54
Humidity
(%)
41
42
57
42
45
Wind
Speed
(mph)
13
14
14
10
10
Precip
(%)
-
80
41
-
-
Precip
Amt
(in.)
None
Rain
0.07
Rain
0.12
None
None
Evap
(in./day)
0.3
0.3
0.17
0.22
0.23
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.