View products and services by industry
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 655'0 669'4 653'4 661'4 3'4 662'0s 01:24P Chart for C3N
Sep 13 559'0 564'0 558'4 564'0 3'6 563'4s 01:24P Chart for C3U
Dec 13 527'4 537'2 526'0 535'0 4'2 534'6s 01:26P Chart for C3Z
Mar 14 540'0 4'4 545'4s 01:24P Chart for C4H
May 14 557'4 4'2 553'2s 01:24P Chart for C4K
Jul 14 545'2 4'2 560'4s 01:24P Chart for C4N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1541'0 1488'0 1508'0 5'2 1499'4s 03:38P Chart for S3N
Aug 13 1405'0 9'0 1414'4s 02:50P Chart for S3Q
Sep 13 1283'6 -0'4 1299'4s 02:50P Chart for S3U
Nov 13 1235'4 1247'0 1235'4 1242'4 4'2 1243'0s 03:39P Chart for S3X
Jan 14 1233'0 4'0 1249'2s 02:50P Chart for S4F
Mar 14 1229'0 3'6 1252'6s 02:50P Chart for S4H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 692'4 704'0 692'4 704'0 14'6 703'2s 01:20P Chart for W3N
Sep 13 712'4 14'0 709'6s 01:20P Chart for W3U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.200 120.450 119.100 119.125 - 0.875 119.125s 01:12P Chart for LC3M
Aug 13 119.450 119.600 118.175 118.175 - 1.025 118.200s 01:12P Chart for LC3Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 94.100 94.400 93.800 94.300 -0.350 94.200s 01:12P Chart for LH3M
Jul 13 93.350 93.500 92.675 93.200 -0.400 93.025s 01:12P Chart for LH3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 662'2 3'4 662'0s 06:55P Chart for @C3N
Sep 13 564'0 3'6 563'4s 06:51P Chart for @C3U
Dec 13 535'0 4'2 534'6s 06:55P Chart for @C3Z
Mar 14 545'4 4'4 545'4s 06:07P Chart for @C4H
May 14 548'4 555'6 545'2 552'6 4'2 553'2s 02:40P Chart for @C4K
Jul 14 561'0 4'2 560'4s 05:02P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1494'6 5'2 1499'4s 06:55P Chart for @S3N
Aug 13 1411'2 9'0 1414'4s 06:52P Chart for @S3Q
Sep 13 1299'0 -0'4 1299'4s 06:36P Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'4 14'6 703'2s 06:55P Chart for @W3N
Sep 13 711'2 14'0 709'6s 04:58P Chart for @W3U
Dec 13 724'4 12'4 723'0s 06:55P Chart for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Make A Payment

 
Daily Market Commentaries
 

Testimonials
Reinhart Landscaping
McLean County Asphalt

Indexes
Index Last Chg
NYSE Composite 9466 05/23/2013   3:09 PM CST - 42
Value Line 3732 05/23/2013   3:14 PM CST 1

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C3N 661'4 3'4
S3N 1508'0 5'2
W3N 704'0 14'6
O3N 376'6 3'6
Stocks
MSFT 34.1500 -0.4600
WMT 76.3300 -0.7000
XOM 91.790000 -0.400000
TWX 60.1600 0.2000




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN