Weather Quotes Livestock Grain DTN Soybean Rust
 Evergreen FS, Inc.
  Home  
  2008 Annual Report  
  Business Center  
  Newsletters  
  Agronomy  
  FS Farmtown  
  FS Custom Turf  
  Locate a FAST STOP  
  Cash Bids  
  Grain  
  Petroleum/Biofuels  
  Propane  
  Safety Information  
  FS Agri-Finance  
  Employment Opportunities  
  Employee Intranet Access  
  Agfleet Login  
  Corn Belt Cust. Info  
  Dynamics PDF  
  Locations  
  Service Teams  
  View Your Account  
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/02
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

 

 

Indexes
Index Last Chg
Nasdaq 1797 07/02/2009   3:30 PM CST - 49
NYSE Composite 5775 07/02/2009   2:11 PM CST - 179
R2000 497 07/02/2009   2:01 PM CST - 20
S & P 896 07/02/2009   2:06 PM CST - 27
Value Line 1677 07/02/2009   2:20 PM CST - 61

 - Mouse over for last update

 
 
Daily Market Commentaries
 

Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Iran: Embassy Staff to be Tried ...
US Marines Push into Afghan ...
Israel May Ease Gaza Embargo ...
Biden Discusses US Future in ...
Obama Appeals to Russians ...
SKorea: NKorea May File More ...
Russia to Allow US Arms Shipments ...
Jobless Data Sends Stocks Reeling ...

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST

 - Mouse over for last update


Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 64% Dew Pt: 61oF
Barom: 30.06 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 5:30 Sunset: 8:29
As reported at BLOOMINGTON, IL at 9:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN